Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:07:38707 900,00678 000,00578 500,00558 589,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:07:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:07:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 805,00639 196,00839 198,00859 200,0090
21.04.2026 16:06:34707 900,00678 000,00578 500,00558 595,0058 600,008 750,00138 805,00639 196,00839 198,00859 200,0090
21.04.2026 16:06:09698 000,00598 300,00578 500,00558 595,0058 600,008 750,00138 805,00639 196,00839 198,00859 200,0090
21.04.2026 16:06:05698 000,00598 300,00578 500,00558 595,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:06:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:06:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 809,00639 196,00839 198,00859 200,0090
21.04.2026 16:04:39698 000,00598 300,00578 500,00558 599,0058 600,008 750,00138 809,00639 196,00839 198,00859 200,0090
21.04.2026 16:04:35698 000,00598 300,00578 500,00558 599,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:04:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:04:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 801,00639 196,00839 198,00859 200,0090
21.04.2026 16:03:10698 000,00598 300,00578 500,00558 591,0058 600,008 750,00138 801,00639 196,00839 198,00859 200,0090
21.04.2026 16:03:06698 000,00598 300,00578 500,00558 591,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:03:06227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:03:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 815,00639 196,00839 198,00859 200,0090
21.04.2026 16:02:24698 000,00598 300,00578 500,00558 600,00508 605,008 750,00138 815,00639 196,00839 198,00859 200,0090
21.04.2026 16:02:20698 000,00598 300,00578 500,00558 600,00508 605,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:02:20227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:02:20227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 820,00639 196,00839 198,00859 200,0090
21.04.2026 16:01:40698 000,00598 300,00578 500,00558 600,00508 610,008 750,00138 820,00639 196,00839 198,00859 200,0090
21.04.2026 16:01:36698 000,00598 300,00578 500,00558 600,00508 610,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:01:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:01:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 818,00639 196,00839 198,00859 200,0090
21.04.2026 16:01:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 818,00639 196,00839 198,00859 200,0090
21.04.2026 16:00:55698 000,00598 300,00578 500,00558 600,00508 608,008 750,00138 818,00639 196,00839 198,00859 200,0090
21.04.2026 16:00:52698 000,00598 300,00578 500,00558 600,00508 608,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:00:51227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:00:51227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 813,00639 196,00839 198,00859 200,0090
21.04.2026 16:00:51227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 813,00639 196,00839 198,00859 200,0090
21.04.2026 16:00:10698 000,00598 300,00578 500,00558 600,00508 603,008 750,00138 813,00639 196,00839 198,00859 200,0090
21.04.2026 16:00:06698 000,00598 300,00578 500,00558 600,00508 603,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:00:06698 000,00598 300,00578 500,00558 600,00508 603,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:00:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:00:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 817,00639 196,00839 198,00859 200,0090
21.04.2026 15:57:53698 000,00598 300,00578 500,00558 600,00508 607,008 750,00138 817,00639 196,00839 198,00859 200,0090
21.04.2026 15:57:50698 000,00598 300,00578 500,00558 600,00508 607,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:57:50698 000,00598 300,00578 500,00558 600,00508 607,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:57:50227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:57:50227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 810,00639 196,00839 198,00859 200,0090
21.04.2026 15:57:09727 900,00698 000,00598 300,00578 500,00558 600,008 750,00138 810,00639 196,00839 198,00859 200,0090
21.04.2026 15:57:06727 900,00698 000,00598 300,00578 500,00558 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:57:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:57:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 802,00639 196,00839 198,00859 200,0090
21.04.2026 15:55:39698 000,00598 300,00578 500,00558 592,0058 600,008 750,00138 802,00639 196,00839 198,00859 200,0090
21.04.2026 15:55:35698 000,00598 300,00578 500,00558 592,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:55:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:55:34227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 788,00639 196,00839 198,00859 200,0090
21.04.2026 15:54:08698 000,00598 300,00578 500,00558 578,0058 600,008 750,00138 788,00639 196,00839 198,00859 200,0090
21.04.2026 15:54:05698 000,00598 300,00578 500,00558 578,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050